Historical Mutual Fund NAV of DSP Bond Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 78.7517 |
| 24-02-2025 | 78.7513 |
| 21-02-2025 | 78.7207 |
| 20-02-2025 | 78.7063 |
| 18-02-2025 | 78.6705 |
| 17-02-2025 | 78.6837 |
| 14-02-2025 | 78.654 |
| 13-02-2025 | 78.6179 |
| 12-02-2025 | 78.6041 |
| 11-02-2025 | 78.6257 |
| 10-02-2025 | 78.6095 |
| 07-02-2025 | 78.6284 |
| 06-02-2025 | 78.6877 |
| 05-02-2025 | 78.6309 |
| 04-02-2025 | 78.546 |
| 03-02-2025 | 78.5306 |
| 31-01-2025 | 78.4338 |
| 30-01-2025 | 78.4206 |
| 29-01-2025 | 78.3896 |
| 28-01-2025 | 78.3745 |
| 27-01-2025 | 78.3516 |
| 24-01-2025 | 78.255 |
| 23-01-2025 | 78.229 |
| 22-01-2025 | 78.2352 |
| 21-01-2025 | 78.2233 |
| 20-01-2025 | 78.1963 |
| 17-01-2025 | 78.1361 |
| 16-01-2025 | 78.1128 |
| 15-01-2025 | 77.9708 |
| 14-01-2025 | 77.9192 |
| 13-01-2025 | 77.919 |
| 10-01-2025 | 78.0352 |
| 09-01-2025 | 78.0297 |
| 08-01-2025 | 78.0106 |
| 07-01-2025 | 78.0283 |
| 06-01-2025 | 77.9857 |
| 03-01-2025 | 77.9375 |
| 02-01-2025 | 77.9169 |
| 01-01-2025 | 77.8959 |
| 31-12-2024 | 77.8852 |
| 30-12-2024 | 77.839 |
| 27-12-2024 | 77.848 |
| 26-12-2024 | 77.8265 |
| 24-12-2024 | 77.8127 |
| 23-12-2024 | 77.8611 |
| 20-12-2024 | 77.7928 |
| 19-12-2024 | 77.8093 |
| 18-12-2024 | 77.8561 |
| 17-12-2024 | 77.85 |
| 16-12-2024 | 77.8615 |
| 13-12-2024 | 77.8247 |
| 12-12-2024 | 77.846 |
| 11-12-2024 | 77.8608 |
| 10-12-2024 | 77.8684 |
| 09-12-2024 | 77.8592 |
| 06-12-2024 | 77.8013 |
| 05-12-2024 | 77.8439 |
| 04-12-2024 | 77.7844 |
| 03-12-2024 | 77.7467 |
| 02-12-2024 | 77.6744 |
| 29-11-2024 | 77.5668 |
| 28-11-2024 | 77.4823 |
| 27-11-2024 | 77.5059 |
| 26-11-2024 | 77.496 |
| 25-11-2024 | 77.4958 |
| 22-11-2024 | 77.4394 |
| 21-11-2024 | 77.4636 |
| 19-11-2024 | 77.4562 |
| 18-11-2024 | 77.4228 |
| 14-11-2024 | 77.3543 |
| 13-11-2024 | 77.3799 |
| 12-11-2024 | 77.3795 |
| 11-11-2024 | 77.371 |
| 08-11-2024 | 77.3439 |
| 07-11-2024 | 77.3171 |
| 06-11-2024 | 77.2821 |
| 05-11-2024 | 77.2699 |
| 04-11-2024 | 77.277 |
| 31-10-2024 | 77.2218 |
| 30-10-2024 | 77.2126 |
| 29-10-2024 | 77.1712 |
| 28-10-2024 | 77.1632 |
| 25-10-2024 | 77.2027 |
| 24-10-2024 | 77.1785 |
| 23-10-2024 | 77.1237 |
| 22-10-2024 | 77.113 |
| 21-10-2024 | 77.1602 |
| 18-10-2024 | 77.1433 |
| 17-10-2024 | 77.1492 |
| 16-10-2024 | 77.1839 |
| 15-10-2024 | 77.1822 |
| 14-10-2024 | 77.1624 |
| 11-10-2024 | 77.0715 |
| 10-10-2024 | 77.032 |
| 09-10-2024 | 77.0092 |
| 08-10-2024 | 76.9226 |
| 07-10-2024 | 76.895 |
| 04-10-2024 | 76.909 |
| 03-10-2024 | 76.9363 |
| 01-10-2024 | 76.9211 |
| 30-09-2024 | 76.8731 |
| 27-09-2024 | 76.8714 |
| 26-09-2024 | 76.8644 |
| 25-09-2024 | 76.7744 |
| 24-09-2024 | 76.772 |
| 23-09-2024 | 76.7302 |
| 20-09-2024 | 76.6593 |
| 19-09-2024 | 76.6201 |
| 17-09-2024 | 76.4917 |
| 16-09-2024 | 76.4904 |
| 13-09-2024 | 76.4404 |
| 12-09-2024 | 76.3538 |
| 11-09-2024 | 76.3361 |
| 10-09-2024 | 76.2989 |
| 09-09-2024 | 76.2919 |
| 06-09-2024 | 76.2468 |
| 05-09-2024 | 76.2439 |
| 04-09-2024 | 76.2287 |
| 03-09-2024 | 76.2161 |
| 02-09-2024 | 76.1685 |
| 30-08-2024 | 76.1588 |
| 29-08-2024 | 76.137 |
| 28-08-2024 | 76.1267 |
| 27-08-2024 | 76.0854 |
| 26-08-2024 | 76.0607 |
| 23-08-2024 | 76.0052 |
| 22-08-2024 | 75.984 |
| 21-08-2024 | 75.9611 |
| 20-08-2024 | 75.9282 |
| 19-08-2024 | 75.9024 |
| 16-08-2024 | 75.8683 |
| 14-08-2024 | 75.8527 |
| 13-08-2024 | 75.8187 |
| 12-08-2024 | 75.8227 |
| 09-08-2024 | 75.8032 |
| 08-08-2024 | 75.7828 |
| 07-08-2024 | 75.7831 |
| 06-08-2024 | 75.7685 |
| 05-08-2024 | 75.7485 |
| 02-08-2024 | 75.6893 |
| 01-08-2024 | 75.658 |
| 31-07-2024 | 75.6248 |
| 30-07-2024 | 75.6465 |
| 29-07-2024 | 75.6753 |
| 26-07-2024 | 75.5932 |
| 25-07-2024 | 75.519 |
| 24-07-2024 | 75.4459 |
| 23-07-2024 | 75.4093 |
| 22-07-2024 | 75.3863 |
| 19-07-2024 | 75.3577 |
| 18-07-2024 | 75.3101 |
| 16-07-2024 | 75.283 |
| 15-07-2024 | 75.2672 |
| 12-07-2024 | 75.2174 |
| 11-07-2024 | 75.1695 |
| 10-07-2024 | 75.1516 |
| 09-07-2024 | 75.1292 |
| 08-07-2024 | 75.103 |
| 05-07-2024 | 75.0706 |
| 04-07-2024 | 75.0363 |
| 03-07-2024 | 75.0141 |
| 02-07-2024 | 74.9794 |
| 01-07-2024 | 74.9561 |
| 30-06-2024 | 74.9488 |
| 28-06-2024 | 74.9223 |
| 27-06-2024 | 74.8837 |
| 26-06-2024 | 74.8812 |
| 25-06-2024 | 74.895 |
| 24-06-2024 | 74.8872 |
| 21-06-2024 | 74.8445 |
| 20-06-2024 | 74.8399 |
| 19-06-2024 | 74.8294 |
| 18-06-2024 | 74.7969 |
| 14-06-2024 | 74.7571 |
| 13-06-2024 | 74.7323 |
| 12-06-2024 | 74.7062 |
| 11-06-2024 | 74.6829 |
| 10-06-2024 | 74.6688 |
| 07-06-2024 | 74.5993 |
| 06-06-2024 | 74.5723 |
| 05-06-2024 | 74.5095 |
| 04-06-2024 | 74.4767 |
| 03-06-2024 | 74.6248 |
| 31-05-2024 | 74.5362 |
| 30-05-2024 | 74.5253 |
| 29-05-2024 | 74.5227 |
| 28-05-2024 | 74.5145 |
| 27-05-2024 | 74.518 |
| 24-05-2024 | 74.4569 |
| 22-05-2024 | 74.4172 |
| 21-05-2024 | 74.3934 |
| 17-05-2024 | 74.3182 |
| 16-05-2024 | 74.3268 |
| 15-05-2024 | 74.258 |
| 14-05-2024 | 74.227 |
| 13-05-2024 | 74.1986 |
| 10-05-2024 | 74.1497 |
| 09-05-2024 | 74.126 |
| 08-05-2024 | 74.1341 |
| 07-05-2024 | 74.142 |
| 06-05-2024 | 74.1182 |
| 03-05-2024 | 74.0406 |
| 02-05-2024 | 74.0157 |
| 30-04-2024 | 73.9681 |
| 29-04-2024 | 73.9614 |
| 26-04-2024 | 73.9283 |
| 25-04-2024 | 73.9238 |
| 24-04-2024 | 73.9064 |
| 23-04-2024 | 73.8537 |
| 22-04-2024 | 73.857 |
| 19-04-2024 | 73.7566 |
| 18-04-2024 | 73.8394 |
| 16-04-2024 | 73.8164 |
| 15-04-2024 | 73.8863 |
| 12-04-2024 | 73.8224 |
| 10-04-2024 | 73.8979 |
| 08-04-2024 | 73.8196 |
| 05-04-2024 | 73.8459 |
| 04-04-2024 | 73.8859 |
| 03-04-2024 | 73.8446 |
| 02-04-2024 | 73.8229 |
| 31-03-2024 | 73.785 |
| 28-03-2024 | 73.7467 |
| 27-03-2024 | 73.6666 |
| 26-03-2024 | 73.6162 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
